- Bán ra
- 77.379
- ▼ −346 −0,45%
- Mua CK
- 74.151
- ▼ −350 −0,47%
- Mua vào
- 73.821
- ▼ −350 −0,47%
Thống kê
- Cao nhất
- 79.162
- Thấp nhất
- 7.812
- Đầu kỳ
- 78.747
- Hiện tại
- 77.379
- Thay đổi
- −1.368
- Thay đổi %
- −1,74%
Lịch sử theo phiên
| Ngày | Bán ra | Mua CK | Mua vào |
|---|---|---|---|
| 13/11/2026 | 77.379 ▼ −346 | 74.151 ▼ −350 | 73.821 ▼ −350 |
| 12/11/2026 | 77.725 ▼ −173 | 74.501 ▼ −177 | 74.171 ▼ −177 |
| 11/11/2026 | 77.898 ▼ −383 | 74.678 ▼ −324 | 74.348 ▼ −324 |
| 10/11/2026 | 78.281 ▲ +356 | 75.002 ▲ +355 | 74.672 ▲ +355 |
| 09/11/2026 | 77.925 ▲ +76 | 74.647 ▲ +21 | 74.317 ▲ +21 |
| 08/11/2026 | 77.849 | 74.626 | 74.296 |
| 07/11/2026 | 77.849 | 74.626 | 74.296 |
| 06/11/2026 | 77.849 ▼ −524 | 74.626 ▼ −498 | 74.296 ▼ −498 |
| 05/11/2026 | 78.373 ▲ +298 | 75.124 ▲ +272 | 74.794 ▲ +272 |
| 04/11/2026 | 78.075 ▲ +93 | 74.852 ▲ +89 | 74.522 ▲ +89 |
| 03/11/2026 | 77.982 ▲ +36 | 74.763 ▲ +34 | 74.433 ▲ +34 |
| 02/11/2026 | 77.946 ▼ −207 | 74.729 ▼ −204 | 74.399 ▼ −204 |
| 01/11/2026 | 78.153 | 74.933 | 74.603 |
| 31/10/2026 | 78.153 | 74.933 | 74.603 |
| 30/10/2026 | 78.153 ▼ −30 | 74.933 ▼ −30 | 74.603 ▼ −30 |
| 29/10/2026 | 78.183 ▲ +147 | 74.963 ▲ +149 | 74.633 ▲ +149 |
| 28/10/2026 | 78.036 ▼ −206 | 74.814 ▼ −213 | 74.484 ▼ −213 |
| 27/10/2026 | 78.242 ▲ +70.430 | 75.027 ▲ +125 | 74.697 ▲ +125 |
| 26/10/2026 | 7.812 ▼ −70.480 | 74.902 ▼ −145 | 74.572 ▼ −145 |
| 25/10/2026 | 78.292 | 75.047 | 74.717 |
| 24/10/2026 | 78.292 | 75.047 | 74.717 |
| 23/10/2026 | 78.292 ▼ −110 | 75.047 ▼ −139 | 74.717 ▼ −139 |
| 22/10/2026 | 78.402 ▼ −151 | 75.186 ▼ −146 | 74.856 ▼ −146 |
| 21/10/2026 | 78.553 ▼ −110 | 75.332 ▼ −115 | 75.002 ▼ −115 |
| 20/10/2026 | 78.663 ▼ −174 | 75.447 ▼ −169 | 75.117 ▼ −169 |
| 19/10/2026 | 78.837 ▼ −325 | 75.616 ▼ −320 | 75.286 ▼ −320 |
| 18/10/2026 | 79.162 | 75.936 | 75.606 |
| 17/10/2026 | 79.162 | 75.936 | 75.606 |
| 16/10/2026 | 79.162 ▲ +301 | 75.936 ▲ +299 | 75.606 ▲ +299 |
| 15/10/2026 | 78.861 ▲ +114 | 75.637 ▲ +110 | 75.307 ▲ +110 |