Bỏ qua điều hướng
XAU/USD 3.909,15 ▲ +30,11SJC 138.000.000 ▼ −1.000.000Nhẫn SJC 137.800.000 ▼ −1.000.000USD VCB 25.840 ▼ −30XAG/USD 50,23 ▲ +0,10
GiáVàng Tải app

THB — BAHT Thái Lan

HDBank

11:29đ
Bán ra
77.379
▼ −346 −0,45%
Mua CK
74.151
▼ −350 −0,47%
Mua vào
73.821
▼ −350 −0,47%

Thống kê

Cao nhất
85.876
Thấp nhất
7.812
Đầu kỳ
84.205
Hiện tại
77.379
Thay đổi
−6.826
Thay đổi %
−8,11%

Lịch sử theo phiên

NgàyBán raMua CKMua vào
13/11/202677.379 ▼ −34674.151 ▼ −35073.821 ▼ −350
12/11/202677.725 ▼ −17374.501 ▼ −17774.171 ▼ −177
11/11/202677.898 ▼ −38374.678 ▼ −32474.348 ▼ −324
10/11/202678.281 ▲ +35675.002 ▲ +35574.672 ▲ +355
09/11/202677.925 ▲ +7674.647 ▲ +2174.317 ▲ +21
08/11/202677.849 74.626 74.296
07/11/202677.849 74.626 74.296
06/11/202677.849 ▼ −52474.626 ▼ −49874.296 ▼ −498
05/11/202678.373 ▲ +29875.124 ▲ +27274.794 ▲ +272
04/11/202678.075 ▲ +9374.852 ▲ +8974.522 ▲ +89
03/11/202677.982 ▲ +3674.763 ▲ +3474.433 ▲ +34
02/11/202677.946 ▼ −20774.729 ▼ −20474.399 ▼ −204
01/11/202678.153 74.933 74.603
31/10/202678.153 74.933 74.603
30/10/202678.153 ▼ −3074.933 ▼ −3074.603 ▼ −30
29/10/202678.183 ▲ +14774.963 ▲ +14974.633 ▲ +149
28/10/202678.036 ▼ −20674.814 ▼ −21374.484 ▼ −213
27/10/202678.242 ▲ +70.43075.027 ▲ +12574.697 ▲ +125
26/10/20267.812 ▼ −70.48074.902 ▼ −14574.572 ▼ −145
25/10/202678.292 75.047 74.717
24/10/202678.292 75.047 74.717
23/10/202678.292 ▼ −11075.047 ▼ −13974.717 ▼ −139
22/10/202678.402 ▼ −15175.186 ▼ −14674.856 ▼ −146
21/10/202678.553 ▼ −11075.332 ▼ −11575.002 ▼ −115
20/10/202678.663 ▼ −17475.447 ▼ −16975.117 ▼ −169
19/10/202678.837 ▼ −32575.616 ▼ −32075.286 ▼ −320
18/10/202679.162 75.936 75.606
17/10/202679.162 75.936 75.606
16/10/202679.162 ▲ +30175.936 ▲ +29975.606 ▲ +299
15/10/202678.861 ▲ +11475.637 ▲ +11075.307 ▲ +110
GiáVàng