Bỏ qua điều hướng
XAU/USD 3.910,56 ▲ +31,52SJC 138.000.000 ▼ −1.000.000Nhẫn SJC 137.800.000 ▼ −1.000.000USD VCB 25.840 ▼ −30XAG/USD 50,25 ▲ +0,13
GiáVàng Tải app

GBP — BẢNG Anh

VPBank

10:10đ
Bán ra
34.565
▼ −7 −0,02%
Mua CK
33.492
▼ −17 −0,05%
Mua vào
33.392
▼ −17 −0,05%

Thống kê

Cao nhất
36.377
Thấp nhất
34.565
Đầu kỳ
35.765
Hiện tại
34.565
Thay đổi
−1.200
Thay đổi %
−3,36%

Lịch sử theo phiên

NgàyBán raMua CKMua vào
13/11/202634.565 ▼ −9733.492 ▼ −11233.392 ▼ −112
12/11/202634.662 ▼ −8733.604 ▼ −6933.504 ▼ −69
11/11/202634.749 ▼ −23433.673 ▼ −24833.573 ▼ −248
10/11/202634.983 ▲ +21233.921 ▲ +20733.821 ▲ +207
09/11/202634.771 ▲ +3233.714 ▲ +3833.614 ▲ +38
07/11/202634.739 ▼ −9433.676 ▼ −9533.576 ▼ −95
06/11/202634.833 ▼ −32733.771 ▼ −32633.671 ▼ −326
05/11/202635.160 ▼ −9934.097 ▼ −9833.997 ▼ −98
04/11/202635.259 ▲ +11734.195 ▲ +11634.095 ▲ +116
03/11/202635.142 ▼ −9734.079 ▼ −9733.979 ▼ −97
02/11/202635.239 ▲ +9934.176 ▲ +9934.076 ▲ +99
31/10/202635.140 ▼ −6634.077 ▼ −6633.977 ▼ −66
30/10/202635.206 ▲ +25134.143 ▲ +26134.043 ▲ +261
29/10/202634.955 ▲ +833.882 ▲ +1133.782 ▲ +11
28/10/202634.947 ▼ −5533.871 ▼ −5533.771 ▼ −55
27/10/202635.002 ▼ −8933.926 ▼ −8833.826 ▼ −88
26/10/202635.091 ▼ −3934.014 ▼ −5333.914 ▼ −53
24/10/202635.130 ▼ −2534.067 ▼ −1933.967 ▼ −19
23/10/202635.155 ▼ −7734.086 ▼ −6933.986 ▼ −69
22/10/202635.232 ▼ −2334.155 ▼ −2634.055 ▼ −26
21/10/202635.255 ▲ +16134.181 ▲ +14534.081 ▲ +145
20/10/202635.094 ▲ +334.036 ▲ +833.936 ▲ +8
19/10/202635.091 ▼ −4634.028 ▼ −4833.928 ▼ −48
17/10/202635.137 ▲ +5834.076 ▲ +6033.976 ▲ +60
16/10/202635.079 ▲ +20334.016 ▲ +20733.916 ▲ +207
15/10/202634.876 ▼ −4233.809 ▼ −4033.709 ▼ −40
14/10/202634.918 ▲ +3433.849 ▲ +2633.749 ▲ +26
13/10/202634.884 ▼ −1933.823 ▼ −1433.723 ▼ −14
12/10/202634.903 ▲ +9233.837 ▲ +9033.737 ▲ +90
10/10/202634.811 ▼ −2733.747 ▼ −2833.647 ▼ −28
GiáVàng