Bỏ qua điều hướng
XAU/USD 3.909,98 ▲ +30,94SJC 138.000.000 ▼ −1.000.000Nhẫn SJC 137.800.000 ▼ −1.000.000USD VCB 25.840 ▼ −30XAG/USD 50,25 ▲ +0,13
GiáVàng Tải app

EUR — EURO

VPBank

10:10đ
Bán ra
29.371
▲ +252 +0,87%
Mua CK
27.861
▼ −11 −0,04%
Mua vào
27.861
▼ −11 −0,04%

Thống kê

Cao nhất
31.796
Thấp nhất
29.230
Đầu kỳ
31.351
Hiện tại
29.371
Thay đổi
−1.980
Thay đổi %
−6,32%

Lịch sử theo phiên

NgàyBán raMua CKMua vào
13/11/202629.371 ▲ +14127.861 ▼ −10927.861 ▼ −109
12/11/202629.230 ▼ −17027.970 ▼ −7027.970 ▼ −70
11/11/202629.400 ▼ −19828.040 ▼ −19928.040 ▼ −199
10/11/202629.598 ▲ +24428.239 ▲ +24228.239 ▲ +242
09/11/202629.354 ▲ +1227.997 ▲ +1427.997 ▲ +14
07/11/202629.342 ▼ −7927.983 ▼ −7827.983 ▼ −78
06/11/202629.421 ▼ −25628.061 ▼ −25328.061 ▼ −253
05/11/202629.677 ▼ −9028.314 ▼ −9628.314 ▼ −96
04/11/202629.767 ▲ +11228.410 ▲ +11528.410 ▲ +115
03/11/202629.655 ▼ −12828.295 ▼ −12728.295 ▼ −127
02/11/202629.783 ▲ +15328.422 ▲ +15728.422 ▲ +157
31/10/202629.630 ▼ −7728.265 ▼ −8228.265 ▼ −82
30/10/202629.707 ▲ +13228.347 ▲ +13228.347 ▲ +132
29/10/202629.575 ▲ +9428.215 ▼ −828.215 ▼ −8
28/10/202629.481 ▼ −4428.223 ▼ −4528.223 ▼ −45
27/10/202629.525 ▼ −18228.268 ▼ −17928.268 ▼ −179
26/10/202629.707 ▲ +3628.447 ▲ +3628.447 ▲ +36
24/10/202629.671 ▲ +1528.411 ▲ +1528.411 ▲ +15
23/10/202629.656 ▼ −9928.396 ▼ −9828.396 ▼ −98
22/10/202629.755 ▼ −928.494 ▼ −228.494 ▼ −2
21/10/202629.764 ▲ +4128.496 ▲ +3428.496 ▲ +34
20/10/202629.723 ▼ −3628.462 ▼ −3928.462 ▼ −39
19/10/202629.759 ▼ −10928.501 ▼ −10928.501 ▼ −109
17/10/202629.868 ▲ +3128.610 ▲ +3328.610 ▲ +33
16/10/202629.837 ▲ +9628.577 ▲ +9428.577 ▲ +94
15/10/202629.741 ▲ +2828.483 ▲ +2828.483 ▲ +28
14/10/202629.713 ▲ +828.455 ▲ +828.455 ▲ +8
13/10/202629.705 ▼ −4428.447 ▼ −4128.447 ▼ −41
12/10/202629.749 ▲ +4228.488 ▲ +4128.488 ▲ +41
10/10/202629.707 ▼ −5728.447 ▼ −5928.447 ▼ −59
GiáVàng