Bỏ qua điều hướng
XAU/USD 3.910,84 ▲ +31,80SJC 138.000.000 ▼ −1.000.000Nhẫn SJC 137.800.000 ▼ −1.000.000USD VCB 25.840 ▼ −30XAG/USD 50,25 ▲ +0,12
GiáVàng Tải app

AUD — AUSTRALIAN Dollar

VPBank

10:10đ
Bán ra
17.817
▲ +2 +0,01%
Mua CK
17.204
▼ −2 −0,01%
Mua vào
17.204
▼ −2 −0,01%

Thống kê

Cao nhất
19.468
Thấp nhất
17.817
Đầu kỳ
18.434
Hiện tại
17.817
Thay đổi
−617
Thay đổi %
−3,35%

Lịch sử theo phiên

NgàyBán raMua CKMua vào
13/11/202617.817 ▼ −6117.204 ▼ −6617.204 ▼ −66
12/11/202617.878 ▼ −5917.270 ▼ −5317.270 ▼ −53
11/11/202617.937 ▼ −10617.323 ▼ −11117.323 ▼ −111
10/11/202618.043 ▲ +12217.434 ▲ +12117.434 ▲ +121
09/11/202617.921 ▲ +2017.313 ▲ +3017.313 ▲ +30
07/11/202617.901 ▼ −1617.283 ▼ −2117.283 ▼ −21
06/11/202617.917 ▼ −41217.304 ▼ −41717.304 ▼ −417
05/11/202618.329 ▼ −1317.721 ▼ −1517.721 ▼ −15
04/11/202618.342 ▲ +6117.736 ▲ +6417.736 ▲ +64
03/11/202618.281 ▼ −16817.672 ▼ −16817.672 ▼ −168
02/11/202618.449 ▼ −3417.840 ▼ −2417.840 ▼ −24
31/10/202618.483 ▲ +1717.864 ▲ +1217.864 ▲ +12
30/10/202618.466 ▼ −2617.852 ▼ −3117.852 ▼ −31
29/10/202618.492 ▼ −1517.883 ▼ −1517.883 ▼ −15
28/10/202618.507 ▲ +1817.898 ▲ +2417.898 ▲ +24
27/10/202618.489 ▼ −2317.874 ▼ −3217.874 ▼ −32
26/10/202618.512 ▲ +317.906 ▲ +1417.906 ▲ +14
24/10/202618.509 ▲ +5217.892 ▲ +5017.892 ▲ +50
23/10/202618.457 ▼ −817.842 ▼ −917.842 ▼ −9
22/10/202618.465 ▼ −4517.851 ▼ −5317.851 ▼ −53
21/10/202618.510 ▲ +10217.904 ▲ +10217.904 ▲ +102
20/10/202618.408 ▲ +1217.802 ▲ +1317.802 ▲ +13
19/10/202618.396 ▲ +5117.789 ▲ +6317.789 ▲ +63
17/10/202618.345 ▼ −517.726 ▼ −817.726 ▼ −8
16/10/202618.350 ▲ +9817.734 ▲ +8917.734 ▲ +89
15/10/202618.252 ▼ −22717.645 ▼ −22017.645 ▼ −220
14/10/202618.479 ▲ +8217.865 ▲ +8217.865 ▲ +82
13/10/202618.397 ▼ −317.783 ▼ −1017.783 ▼ −10
12/10/202618.400 ▼ −317.793 ▲ +917.793 ▲ +9
10/10/202618.403 ▲ +1717.784 ▲ +717.784 ▲ +7
GiáVàng