Bỏ qua điều hướng
XAU/USD 3.909,90 ▲ +30,86SJC 138.000.000 ▼ −1.000.000Nhẫn SJC 137.800.000 ▼ −1.000.000USD VCB 25.840 ▼ −30XAG/USD 50,25 ▲ +0,13
GiáVàng Tải app

EUR — EURO

VietinBank

10:00đ
Bán ra
29.150
▲ +5 +0,02%
Mua CK
27.860
▲ +5 +0,02%
Mua vào
27.840
▲ +5 +0,02%

Thống kê

Cao nhất
30.927
Thấp nhất
29.150
Đầu kỳ
30.927
Hiện tại
29.150
Thay đổi
−1.777
Thay đổi %
−5,75%

Lịch sử theo phiên

NgàyBán raMua CKMua vào
13/11/202629.150 ▼ −8127.860 ▼ −8127.840 ▼ −81
12/11/202629.231 ▼ −6927.941 ▲ +22127.921 ▲ +341
11/11/202629.300 ▼ −21427.720 ▼ −21427.580 ▼ −214
10/11/202629.514 ▲ +6327.934 ▲ +6327.794 ▲ +63
09/11/202629.451 ▲ +7927.871 ▲ +7927.731 ▲ +79
08/11/202629.372 27.792 27.652
07/11/202629.372 ▼ −4027.792 ▼ −4027.652 ▼ −40
06/11/202629.412 ▼ −21127.832 ▼ −21127.692 ▼ −211
05/11/202629.623 ▼ −10428.043 ▼ −10427.903 ▼ −104
04/11/202629.727 ▲ +7428.147 ▲ +7428.007 ▲ +74
03/11/202629.653 ▼ −6628.073 ▼ −6627.933 ▼ −66
02/11/202629.719 ▲ +6628.139 ▲ +6627.999 ▲ +66
01/11/202629.653 28.073 27.933
31/10/202629.653 ▲ +1128.073 ▲ +1127.933 ▲ +11
30/10/202629.642 ▼ −3928.062 ▼ −3927.922 ▼ −39
29/10/202629.681 ▼ −428.101 ▼ −427.961 ▼ −4
28/10/202629.685 ▲ +3728.105 ▲ +3727.965 ▲ +37
27/10/202629.648 ▼ −9328.068 ▼ −9327.928 ▼ −93
26/10/202629.741 ▼ −6228.161 ▼ −6228.021 ▼ −62
25/10/202629.803 28.223 28.083
24/10/202629.803 ▲ +1028.223 ▲ +1028.083 ▲ +10
23/10/202629.793 ▼ −6928.213 ▼ −6928.073 ▼ −69
22/10/202629.862 ▼ −2028.282 ▼ −2028.142 ▼ −20
21/10/202629.882 ▼ −7428.302 ▼ −7428.162 ▼ −74
20/10/202629.956 ▲ +6628.376 ▲ +6628.236 ▲ +66
19/10/202629.890 ▼ −6928.310 ▼ −6928.170 ▼ −69
18/10/202629.959 28.379 28.239
17/10/202629.959 ▼ −2328.379 ▼ −2328.239 ▼ −23
16/10/202629.982 ▲ +13228.402 ▲ +13228.262 ▲ +132
15/10/202629.850 ▲ +18828.270 ▲ +18828.130 ▲ +188
GiáVàng