Bỏ qua điều hướng
XAU/USD 3.910,41 ▲ +31,37SJC 138.000.000 ▼ −1.000.000Nhẫn SJC 137.800.000 ▼ −1.000.000USD VCB 25.840 ▼ −30XAG/USD 50,24 ▲ +0,12
GiáVàng Tải app

AUD — AUSTRALIAN Dollar

VietinBank

10:00đ
Bán ra
17.755
▼ −2 −0,01%
Mua CK
17.185
▼ −2 −0,01%
Mua vào
16.985
▼ −2 −0,01%

Thống kê

Cao nhất
19.085
Thấp nhất
17.755
Đầu kỳ
19.085
Hiện tại
17.755
Thay đổi
−1.330
Thay đổi %
−6,97%

Lịch sử theo phiên

NgàyBán raMua CKMua vào
13/11/202617.755 ▼ −4417.185 ▼ −4416.985 ▼ −44
12/11/202617.799 ▼ −26717.229 ▲ +6317.029 ▼ −87
11/11/202618.066 ▼ −3417.166 ▼ −3417.116 ▼ −34
10/11/202618.100 ▼ −3917.200 ▼ −3917.150 ▼ −39
09/11/202618.139 ▲ +7217.239 ▲ +7217.189 ▲ +72
08/11/202618.067 17.167 17.117
07/11/202618.067 ▼ −4217.167 ▼ −4217.117 ▼ −42
06/11/202618.109 ▼ −24917.209 ▼ −24917.159 ▼ −249
05/11/202618.358 ▼ −15917.458 ▼ −15917.408 ▼ −159
04/11/202618.517 ▲ +4217.617 ▲ +4217.567 ▲ +42
03/11/202618.475 ▼ −11017.575 ▼ −11017.525 ▼ −110
02/11/202618.585 ▼ −6017.685 ▼ −6017.635 ▼ −60
01/11/202618.645 17.745 17.695
31/10/202618.645 ▼ −517.745 ▼ −517.695 ▼ −5
30/10/202618.650 ▼ −2317.750 ▼ −2317.700 ▼ −23
29/10/202618.673 ▼ −3317.773 ▼ −3317.723 ▼ −33
28/10/202618.706 ▲ +3017.806 ▲ +3017.756 ▲ +30
27/10/202618.676 ▲ +4517.776 ▲ +4517.726 ▲ +45
26/10/202618.631 ▼ −4517.731 ▼ −4517.681 ▼ −45
25/10/202618.676 17.776 17.726
24/10/202618.676 ▲ +217.776 ▲ +217.726 ▲ +2
23/10/202618.674 ▲ +2117.774 ▲ +2117.724 ▲ +21
22/10/202618.653 ▼ −1517.753 ▼ −1517.703 ▼ −15
21/10/202618.668 ▲ +2917.768 ▲ +2917.718 ▲ +29
20/10/202618.639 ▲ +6917.739 ▲ +6917.689 ▲ +69
19/10/202618.570 ▲ +8417.670 ▲ +8417.620 ▲ +84
18/10/202618.486 17.586 17.536
17/10/202618.486 ▼ −2717.586 ▼ −2717.536 ▼ −27
16/10/202618.513 ▲ +13717.613 ▲ +13717.563 ▲ +137
15/10/202618.376 ▼ −13517.476 ▼ −13517.426 ▼ −135
GiáVàng