Bỏ qua điều hướng
XAU/USD 3.909,35 ▲ +30,31SJC 138.000.000 ▼ −1.000.000Nhẫn SJC 137.800.000 ▼ −1.000.000USD VCB 25.840 ▼ −30XAG/USD 50,23 ▲ +0,10
GiáVàng Tải app

EUR — EURO

Techcombank

10:02đ
Bán ra
29.123
▲ +8 +0,03%
Mua CK
27.978
▲ +11 +0,04%
Mua vào
27.764
▲ +11 +0,04%

Thống kê

Cao nhất
31.806
Thấp nhất
29.123
Đầu kỳ
31.610
Hiện tại
29.123
Thay đổi
−2.487
Thay đổi %
−7,87%

Lịch sử theo phiên

NgàyBán raMua CKMua vào
13/11/202629.123 ▼ −11527.978 ▼ −10827.764 ▼ −108
12/11/202629.238 ▼ −7028.086 ▼ −7027.872 ▼ −69
11/11/202629.308 ▼ −16128.156 ▼ −16127.941 ▼ −161
10/11/202629.469 ▲ +14428.317 ▲ +15528.102 ▲ +154
09/11/202629.325 ▲ +7828.162 ▲ +6627.948 ▲ +67
07/11/202629.247 ▼ −7428.096 ▼ −7427.881 ▼ −74
06/11/202629.321 ▼ −17628.170 ▼ −17727.955 ▼ −177
05/11/202629.497 ▼ −15828.347 ▼ −15828.132 ▼ −157
04/11/202629.655 ▲ +10628.505 ▲ +10628.289 ▲ +106
03/11/202629.549 ▼ −6428.399 ▼ −6428.183 ▼ −64
02/11/202629.613 ▲ +7628.463 ▲ +8428.247 ▲ +83
31/10/202629.537 ▼ −10428.379 ▼ −10928.164 ▼ −108
30/10/202629.641 ▲ +11328.488 ▲ +11228.272 ▲ +112
29/10/202629.528 ▲ +3328.376 ▲ +3428.160 ▲ +33
28/10/202629.495 ▼ −4228.342 ▼ −4228.127 ▼ −42
27/10/202629.537 ▼ −14428.384 ▼ −14328.169 ▼ −142
26/10/202629.681 ▼ −728.527 ▼ −728.311 ▼ −7
24/10/202629.688 ▲ +2128.534 ▲ +2028.318 ▲ +21
23/10/202629.667 ▼ −5828.514 ▼ −5828.297 ▼ −58
22/10/202629.725 ▼ −6628.572 ▼ −5728.355 ▼ −58
21/10/202629.791 ▲ +5328.629 ▲ +4228.413 ▲ +43
20/10/202629.738 ▼ −5428.587 ▼ −5428.370 ▼ −54
19/10/202629.792 ▼ −4928.641 ▼ −4928.424 ▼ −49
17/10/202629.841 ▼ −4928.690 ▼ −4628.473 ▼ −46
16/10/202629.890 ▲ +13428.736 ▲ +13428.519 ▲ +133
15/10/202629.756 ▲ +3928.602 ▲ +3628.386 ▲ +36
14/10/202629.717 ▼ −628.566 ▼ −628.350 ▼ −6
13/10/202629.723 ▼ −928.572 ▼ −728.356 ▼ −6
12/10/202629.732 ▼ −128.579 ▲ +528.362 ▲ +4
10/10/202629.733 ▼ −1628.574 ▼ −1628.358 ▼ −15
GiáVàng