Bỏ qua điều hướng
XAU/USD 3.908,75 ▲ +29,71SJC 138.000.000 ▼ −1.000.000Nhẫn SJC 137.800.000 ▼ −1.000.000USD VCB 25.840 ▼ −30XAG/USD 50,21 ▲ +0,09
GiáVàng Tải app

CHF — FRANC Thụy Sỹ

Techcombank

10:02đ
Bán ra
31.122
▲ +13 +0,04%
Mua CK
30.457
▲ +10 +0,03%
Mua vào
30.083
▲ +10 +0,03%

Thống kê

Cao nhất
33.201
Thấp nhất
31.122
Đầu kỳ
32.526
Hiện tại
31.122
Thay đổi
−1.404
Thay đổi %
−4,32%

Lịch sử theo phiên

NgàyBán raMua CKMua vào
13/11/202631.122 ▼ −16330.457 ▼ −15530.083 ▼ −154
12/11/202631.285 ▼ −5830.612 ▼ −5430.237 ▼ −54
11/11/202631.343 ▼ −25830.666 ▼ −26730.291 ▼ −266
10/11/202631.601 ▼ −1630.933 ▼ −130.557 ▼ −1
09/11/202631.617 ▲ +4230.934 ▲ +2330.558 ▲ +23
07/11/202631.575 ▼ −11030.911 ▼ −9530.535 ▼ −95
06/11/202631.685 ▼ −6331.006 ▼ −7030.630 ▼ −70
05/11/202631.748 ▼ −10331.076 ▼ −10230.700 ▼ −101
04/11/202631.851 ▼ −2531.178 ▼ −2930.801 ▼ −29
03/11/202631.876 ▲ +8831.207 ▲ +9230.830 ▲ +92
02/11/202631.788 ▲ +11731.115 ▲ +10730.738 ▲ +106
31/10/202631.671 ▼ −15431.008 ▼ −14830.632 ▼ −147
30/10/202631.825 ▲ +25131.156 ▲ +24930.779 ▲ +248
29/10/202631.574 ▲ +4230.907 ▲ +4230.531 ▲ +42
28/10/202631.532 ▼ −4730.865 ▼ −4730.489 ▼ −47
27/10/202631.579 ▼ −12230.912 ▼ −12130.536 ▼ −121
26/10/202631.701 ▼ −1931.033 ▼ −1630.657 ▼ −16
24/10/202631.720 ▼ −5031.049 ▼ −4930.673 ▼ −49
23/10/202631.770 ▼ −11031.098 ▼ −11330.722 ▼ −112
22/10/202631.880 ▲ +13031.211 ▲ +12530.834 ▲ +124
21/10/202631.750 ▼ −3831.086 ▼ −2930.710 ▼ −28
20/10/202631.788 ▲ +831.115 30.738
19/10/202631.780 ▼ −4331.115 ▼ −4330.738 ▼ −43
17/10/202631.823 ▼ −3931.158 ▼ −3930.781 ▼ −39
16/10/202631.862 ▲ +27631.197 ▲ +28230.820 ▲ +281
15/10/202631.586 ▲ +12030.915 ▲ +12630.539 ▲ +125
14/10/202631.466 ▼ −5930.789 ▼ −6230.414 ▼ −61
13/10/202631.525 ▼ −530.851 ▼ −930.475 ▼ −9
12/10/202631.530 ▼ −4530.860 ▼ −3830.484 ▼ −38
10/10/202631.575 ▲ +3430.898 ▲ +3030.522 ▲ +30
GiáVàng