Bỏ qua điều hướng
XAU/USD 3.909,04 ▲ +30,00SJC 138.000.000 ▼ −1.000.000Nhẫn SJC 137.800.000 ▼ −1.000.000USD VCB 25.840 ▼ −30XAG/USD 50,23 ▲ +0,10
GiáVàng Tải app

CAD — CANADIAN DOLLAR

Techcombank

10:02đ
Bán ra
18.369
▲ +4 +0,02%
Mua CK
17.750
▲ +8 +0,05%
Mua vào
17.477
▲ +8 +0,05%

Thống kê

Cao nhất
19.380
Thấp nhất
18.369
Đầu kỳ
19.037
Hiện tại
18.369
Thay đổi
−668
Thay đổi %
−3,51%

Lịch sử theo phiên

NgàyBán raMua CKMua vào
13/11/202618.369 ▼ −2817.750 ▼ −2517.477 ▼ −25
12/11/202618.397 ▼ −517.775 ▼ −617.502 ▼ −6
11/11/202618.402 ▼ −8317.781 ▼ −8017.508 ▼ −80
10/11/202618.485 ▼ −1617.861 ▼ −1117.588 ▼ −11
09/11/202618.501 ▲ +2917.872 ▲ +2417.599 ▲ +24
07/11/202618.472 ▼ −7917.848 ▼ −7917.575 ▼ −78
06/11/202618.551 ▼ −17017.927 ▼ −16917.653 ▼ −169
05/11/202618.721 ▼ −6218.096 ▼ −6117.822 ▼ −61
04/11/202618.783 ▼ −4018.157 ▼ −4017.883 ▼ −39
03/11/202618.823 ▲ +2318.197 ▲ +2117.922 ▲ +21
02/11/202618.800 ▼ −3218.176 ▼ −3317.901 ▼ −33
31/10/202618.832 ▼ −2518.209 ▼ −2417.934 ▼ −24
30/10/202618.857 ▲ +2818.233 ▲ +2817.958 ▲ +28
29/10/202618.829 ▲ +6618.205 ▲ +6617.930 ▲ +65
28/10/202618.763 ▼ −3718.139 ▼ −3717.865 ▼ −36
27/10/202618.800 ▼ −318.176 ▼ −317.901 ▼ −3
26/10/202618.803 ▼ −1518.179 ▼ −1517.904 ▼ −15
24/10/202618.818 ▲ +118.194 ▲ +217.919 ▲ +2
23/10/202618.817 ▲ +3018.192 ▲ +3017.917 ▲ +30
22/10/202618.787 ▲ +218.162 ▲ +317.887 ▲ +2
21/10/202618.785 ▲ +718.159 ▲ +517.885 ▲ +5
20/10/202618.778 ▲ +2418.154 ▲ +2417.880 ▲ +24
19/10/202618.754 ▲ +7318.130 ▲ +7717.856 ▲ +77
17/10/202618.681 ▲ +1918.053 ▲ +1717.779 ▲ +17
16/10/202618.662 ▲ +7718.036 ▲ +7317.762 ▲ +73
15/10/202618.585 ▼ −117.963 ▲ +217.689 ▲ +2
14/10/202618.586 ▲ +4617.961 ▲ +4517.687 ▲ +45
13/10/202618.540 ▼ −817.916 ▼ −817.642 ▼ −8
12/10/202618.548 ▲ +2517.924 ▲ +3317.650 ▲ +32
10/10/202618.523 ▼ −2317.891 ▼ −2617.618 ▼ −25
GiáVàng