Bỏ qua điều hướng
XAU/USD 3.908,35 ▲ +29,31SJC 138.000.000 ▼ −1.000.000Nhẫn SJC 137.800.000 ▼ −1.000.000USD VCB 25.840 ▼ −30XAG/USD 50,21 ▲ +0,09
GiáVàng Tải app

AUD — AUSTRALIAN Dollar

Techcombank

10:02đ
Bán ra
17.818
▼ −1 −0,01%
Mua CK
17.224
▲ +8 +0,05%
Mua vào
16.954
▲ +8 +0,05%

Thống kê

Cao nhất
18.530
Thấp nhất
17.818
Đầu kỳ
18.392
Hiện tại
17.818
Thay đổi
−574
Thay đổi %
−3,12%

Lịch sử theo phiên

NgàyBán raMua CKMua vào
13/11/202617.818 ▼ −6717.224 ▼ −6516.954 ▼ −64
12/11/202617.885 ▼ −7417.289 ▼ −6517.018 ▼ −66
11/11/202617.959 ▼ −6917.354 ▼ −7717.084 ▼ −75
10/11/202618.028 ▲ +6217.431 ▲ +7117.159 ▲ +70
09/11/202617.966 ▲ +5917.360 ▲ +6317.089 ▲ +62
07/11/202617.907 ▼ −517.297 ▼ −1617.027 ▼ −15
06/11/202617.912 ▼ −39217.313 ▼ −39017.042 ▼ −389
05/11/202618.304 ▼ −5817.703 ▼ −6117.431 ▼ −60
04/11/202618.362 ▲ +4917.764 ▲ +4917.491 ▲ +49
03/11/202618.313 ▼ −9717.715 ▼ −8617.442 ▼ −86
02/11/202618.410 ▼ −8117.801 ▼ −7817.528 ▼ −78
31/10/202618.491 ▼ −817.879 ▼ −1317.606 ▼ −13
30/10/202618.499 ▼ −917.892 ▼ −1417.619 ▼ −14
29/10/202618.508 ▼ −317.906 ▼ −317.633 ▼ −3
28/10/202618.511 ▲ +417.909 ▲ +417.636 ▲ +4
27/10/202618.507 ▲ +117.905 ▼ −217.632 ▼ −2
26/10/202618.506 ▼ −1717.907 ▼ −617.634 ▼ −6
24/10/202618.523 ▲ +5217.913 ▲ +4417.640 ▲ +44
23/10/202618.471 ▲ +1317.869 ▲ +1817.596 ▲ +17
22/10/202618.458 ▼ −7217.851 ▼ −7717.579 ▼ −76
21/10/202618.530 ▲ +11717.928 ▲ +11317.655 ▲ +113
20/10/202618.413 ▼ −2317.815 ▼ −2217.542 ▼ −22
19/10/202618.436 ▲ +10517.837 ▲ +11717.564 ▲ +116
17/10/202618.331 ▼ −3417.720 ▼ −4417.448 ▼ −43
16/10/202618.365 ▲ +12117.764 ▲ +11817.491 ▲ +117
15/10/202618.244 ▼ −24317.646 ▼ −23417.374 ▼ −233
14/10/202618.487 ▲ +7917.880 ▲ +7417.607 ▲ +73
13/10/202618.408 ▼ −617.806 ▼ −617.534 ▼ −6
12/10/202618.414 ▼ −917.812 ▲ +417.540 ▲ +5
10/10/202618.423 ▲ +3117.808 ▲ +2117.535 ▲ +21
GiáVàng