Bỏ qua điều hướng
XAU/USD 3.909,68 ▲ +30,64SJC 138.000.000 ▼ −1.000.000Nhẫn SJC 137.800.000 ▼ −1.000.000USD VCB 25.840 ▼ −30XAG/USD 50,23 ▲ +0,10
GiáVàng Tải app

CHF — FRANC Thụy Sỹ

Sacombank

07:41 02/11đ
Bán ra
32.620
▼ −14 −0,04%
Mua CK
31.031
▼ −21 −0,07%
Mua vào
31.001
▼ −21 −0,07%

Thống kê

Cao nhất
35.142
Thấp nhất
31.926
Đầu kỳ
35.142
Hiện tại
32.620
Thay đổi
−2.522
Thay đổi %
−7,18%

Lịch sử theo phiên

NgàyBán raMua CKMua vào
02/11/202632.620 31.031 31.001
01/11/202632.620 31.031 31.001
31/10/202632.620 31.031 31.001
30/10/202632.620 ▲ +25331.031 ▲ +23831.001 ▲ +238
29/10/202632.367 ▲ +2730.793 ▲ +4230.763 ▲ +42
28/10/202632.340 ▼ −4930.751 ▼ −6130.721 ▼ −61
27/10/202632.389 ▼ −9430.812 ▼ −9430.782 ▼ −94
26/10/202632.483 ▼ −13730.906 ▼ −12530.876 ▼ −125
25/10/202632.620 31.031 31.001
24/10/202632.620 31.031 31.001
23/10/202632.620 ▼ −10131.031 ▼ −10031.001 ▼ −100
22/10/202632.721 ▲ +19131.131 ▲ +17831.101 ▲ +178
21/10/202632.530 ▼ −5330.953 ▼ −5230.923 ▼ −52
20/10/202632.583 ▲ +131.005 ▲ +130.975 ▲ +1
19/10/202632.582 ▼ −7731.004 ▼ −7830.974 ▼ −78
18/10/202632.659 31.082 31.052
17/10/202632.659 31.082 31.052
16/10/202632.659 ▲ +26431.082 ▲ +26531.052 ▲ +265
15/10/202632.395 ▲ +11630.817 ▲ +12730.787 ▲ +127
14/10/202632.279 ▲ +35330.690 ▲ +34830.660 ▲ +348
13/10/202631.926 ▼ −14830.342 ▼ −15130.312 ▼ −151
12/10/202632.074 ▼ −10330.493 ▼ −10630.463 ▼ −106
11/10/202632.177 ▼ −20230.599 ▼ −19930.569 ▼ −199
10/10/202632.379 ▼ −3030.798 ▼ −3030.768 ▼ −30
09/10/202632.409 ▲ +16730.828 ▲ +16430.798 ▲ +164
08/10/202632.242 ▼ −14530.664 ▼ −14630.634 ▼ −146
07/10/202632.387 ▼ −8230.810 ▼ −7730.780 ▼ −77
06/10/202632.469 ▼ −9030.887 ▼ −9030.857 ▼ −90
05/10/202632.559 ▼ −14430.977 ▼ −14530.947 ▼ −145
04/10/202632.703 ▲ +231.122 ▼ −631.092 ▼ −6
GiáVàng