Bỏ qua điều hướng
XAU/USD 3.909,80 ▲ +30,76SJC 138.000.000 ▼ −1.000.000Nhẫn SJC 137.800.000 ▼ −1.000.000USD VCB 25.840 ▼ −30XAG/USD 50,22 ▲ +0,10
GiáVàng Tải app

SGD — DOLLAR Singapore

MBBank

11:21đ
Bán ra
20.346
▼ −18 −0,09%
Mua CK
19.650
▼ −27 −0,14%
Mua vào
19.660
▼ −27 −0,14%

Thống kê

Cao nhất
20.643
Thấp nhất
20.305
Đầu kỳ
20.601
Hiện tại
20.346
Thay đổi
−255
Thay đổi %
−1,24%

Lịch sử theo phiên

NgàyBán raMua CKMua vào
13/11/202620.346 ▼ −1819.650 ▼ −2719.660 ▼ −27
12/11/202620.364 ▼ −1819.677 ▼ −1819.687 ▼ −18
11/11/202620.382 ▼ −2919.695 ▼ −2619.705 ▼ −26
10/11/202620.411 ▲ +10619.721 ▲ +12019.731 ▲ +120
09/11/202620.305 ▼ −5919.601 ▼ −6419.611 ▼ −64
08/11/202620.364 19.665 19.675
07/11/202620.364 19.665 19.675
06/11/202620.364 ▼ −9419.665 ▼ −8719.675 ▼ −87
05/11/202620.458 ▼ −5919.752 ▼ −7319.762 ▼ −73
04/11/202620.517 ▼ −419.825 ▼ −119.835 ▼ −1
03/11/202620.521 ▼ −2919.826 ▼ −2019.836 ▼ −20
02/11/202620.550 ▼ −819.846 ▼ −3219.856 ▼ −32
01/11/202620.558 19.878 19.888
31/10/202620.558 19.878 19.888
30/10/202620.558 ▲ +1419.878 ▲ +3019.888 ▲ +30
29/10/202620.544 19.848 19.858
28/10/202620.544 ▲ +1119.848 19.858
27/10/202620.533 ▼ −7419.848 ▼ −6419.858 ▼ −64
26/10/202620.607 ▲ +1419.912 ▲ +419.922 ▲ +4
25/10/202620.593 19.908 19.918
24/10/202620.593 ▲ +819.908 ▲ +819.918 ▲ +8
23/10/202620.585 ▼ −3819.900 ▼ −2619.910 ▼ −26
22/10/202620.623 ▲ +1319.926 ▲ +319.936 ▲ +3
21/10/202620.610 ▼ −1219.923 ▼ −619.933 ▼ −6
20/10/202620.622 ▼ −2119.929 ▼ −2419.939 ▼ −24
19/10/202620.643 ▲ +2419.953 ▲ +3819.963 ▲ +38
18/10/202620.619 ▲ +319.915 ▲ +319.925 ▲ +3
17/10/202620.616 ▼ −1719.912 ▼ −1719.922 ▼ −17
16/10/202620.633 ▲ +5919.929 ▲ +4919.939 ▲ +49
15/10/202620.574 ▼ −2719.880 ▼ −3419.890 ▼ −34
GiáVàng