- Bán ra
- 34.519
- ▼ −30 −0,09%
- Mua CK
- 33.510
- ▼ −25 −0,07%
- Mua vào
- 33.410
- ▼ −25 −0,07%
Thống kê
- Cao nhất
- 34.663
- Thấp nhất
- 34.519
- Đầu kỳ
- 34.663
- Hiện tại
- 34.519
- Thay đổi
- −144
- Thay đổi %
- −0,42%
Lịch sử theo phiên
| Ngày | Bán ra | Mua CK | Mua vào |
|---|---|---|---|
| 13/11/2026 | 34.519 ▼ −144 | 33.510 ▼ −121 | 33.410 ▼ −121 |
| 12/11/2026 | 34.663 ▼ −98 | 33.631 ▼ −100 | 33.531 ▼ −100 |
| 11/11/2026 | 34.761 ▼ −181 | 33.731 ▼ −184 | 33.631 ▼ −184 |
| 10/11/2026 | 34.942 ▲ +158 | 33.915 ▲ +167 | 33.815 ▲ +167 |
| 09/11/2026 | 34.784 ▼ −34 | 33.748 ▼ −36 | 33.648 ▼ −36 |
| 08/11/2026 | 34.818 | 33.784 | 33.684 |
| 07/11/2026 | 34.818 | 33.784 | 33.684 |
| 06/11/2026 | 34.818 ▼ −245 | 33.784 ▼ −239 | 33.684 ▼ −239 |
| 05/11/2026 | 35.063 ▼ −207 | 34.023 ▼ −218 | 33.923 ▼ −218 |
| 04/11/2026 | 35.270 ▲ +136 | 34.241 ▲ +139 | 34.141 ▲ +139 |
| 03/11/2026 | 35.134 ▲ +12 | 34.102 ▼ −6 | 34.002 ▼ −6 |
| 02/11/2026 | 35.122 ▼ −95 | 34.108 ▼ −94 | 34.008 ▼ −94 |
| 01/11/2026 | 35.217 | 34.202 | 34.102 |
| 31/10/2026 | 35.217 | 34.202 | 34.102 |
| 30/10/2026 | 35.217 ▲ +299 | 34.202 ▲ +316 | 34.102 ▲ +316 |
| 29/10/2026 | 34.918 | 33.886 | 33.786 |
| 28/10/2026 | 34.918 ▼ −49 | 33.886 ▼ −59 | 33.786 ▼ −59 |
| 27/10/2026 | 34.967 ▼ −101 | 33.945 ▼ −99 | 33.845 ▼ −99 |
| 26/10/2026 | 35.068 ▼ −44 | 34.044 ▼ −49 | 33.944 ▼ −49 |
| 25/10/2026 | 35.112 | 34.093 | 33.993 |
| 24/10/2026 | 35.112 ▼ −39 | 34.093 ▼ −28 | 33.993 ▼ −28 |
| 23/10/2026 | 35.151 ▼ −19 | 34.121 ▼ −35 | 34.021 ▼ −35 |
| 22/10/2026 | 35.170 ▼ −42 | 34.156 ▼ −29 | 34.056 ▼ −29 |
| 21/10/2026 | 35.212 ▲ +109 | 34.185 ▲ +114 | 34.085 ▲ +114 |
| 20/10/2026 | 35.103 ▲ +46 | 34.071 ▲ +33 | 33.971 ▲ +33 |
| 19/10/2026 | 35.057 ▼ −16 | 34.038 ▼ −5 | 33.938 ▼ −5 |
| 18/10/2026 | 35.073 | 34.043 | 33.943 |
| 17/10/2026 | 35.073 ▼ −41 | 34.043 ▼ −26 | 33.943 ▼ −26 |
| 16/10/2026 | 35.114 ▲ +270 | 34.069 ▲ +249 | 33.969 ▲ +249 |
| 15/10/2026 | 34.844 ▼ −54 | 33.820 ▼ −64 | 33.720 ▼ −64 |