Bỏ qua điều hướng
XAU/USD 3.909,17 ▲ +30,13SJC 138.000.000 ▼ −1.000.000Nhẫn SJC 137.800.000 ▼ −1.000.000USD VCB 25.840 ▼ −30XAG/USD 50,22 ▲ +0,10
GiáVàng Tải app

SGD — DOLLAR Singapore

HDBank

11:29đ
Bán ra
20.269
▼ −23 −0,11%
Mua CK
19.687
▼ −23 −0,12%
Mua vào
19.497
▼ −23 −0,12%

Thống kê

Cao nhất
20.556
Thấp nhất
20.255
Đầu kỳ
20.500
Hiện tại
20.269
Thay đổi
−231
Thay đổi %
−1,13%

Lịch sử theo phiên

NgàyBán raMua CKMua vào
13/11/202620.269 ▼ −2319.687 ▼ −2319.497 ▼ −23
12/11/202620.292 ▼ −2219.710 ▼ −2219.520 ▼ −22
11/11/202620.314 ▼ −1819.732 ▼ −519.542 ▼ −5
10/11/202620.332 ▲ +7719.737 ▲ +7819.547 ▲ +78
09/11/202620.255 ▼ −1719.659 ▼ −3219.469 ▼ −32
08/11/202620.272 19.691 19.501
07/11/202620.272 19.691 19.501
06/11/202620.272 ▼ −11519.691 ▼ −10719.501 ▼ −107
05/11/202620.387 ▼ −4319.798 ▼ −5119.608 ▼ −51
04/11/202620.430 19.849 ▲ +219.659 ▲ +2
03/11/202620.430 ▼ −4419.847 ▼ −4419.657 ▼ −44
02/11/202620.474 ▼ −1319.891 ▼ −4619.701 ▼ −46
01/11/202620.487 19.937 19.747
31/10/202620.487 19.937 19.747
30/10/202620.487 ▲ +1519.937 ▲ +1519.747 ▲ +15
29/10/202620.472 ▲ +619.922 ▲ +3919.732 ▲ +39
28/10/202620.466 ▼ −1919.883 ▼ −2119.693 ▼ −21
27/10/202620.485 ▼ −619.904 ▼ −3719.714 ▼ −37
26/10/202620.491 ▼ −3619.941 ▼ −2919.751 ▼ −29
25/10/202620.527 19.970 19.780
24/10/202620.527 19.970 19.780
23/10/202620.527 ▼ −2919.970 ▼ −419.780 ▼ −4
22/10/202620.556 ▲ +2119.974 ▼ −1119.784 ▼ −11
21/10/202620.535 ▲ +1119.985 ▲ +1119.795 ▲ +11
20/10/202620.524 ▼ −3119.974 19.784
19/10/202620.555 ▲ +2219.974 ▼ −919.784 ▼ −9
18/10/202620.533 19.983 19.793
17/10/202620.533 19.983 19.793
16/10/202620.533 ▲ +4919.983 ▲ +8019.793 ▲ +80
15/10/202620.484 ▼ −1619.903 ▼ −4719.713 ▼ −47
GiáVàng