Bỏ qua điều hướng
XAU/USD 3.909,14 ▲ +30,10SJC 138.000.000 ▼ −1.000.000Nhẫn SJC 137.800.000 ▼ −1.000.000USD VCB 25.840 ▼ −30XAG/USD 50,23 ▲ +0,10
GiáVàng Tải app

SGD — DOLLAR Singapore

BIDV

10:25đ
Bán ra
20.369
▲ +4 +0,02%
Mua CK
19.597
▲ +14 +0,07%
Mua vào
19.536
▲ +14 +0,07%

Thống kê

Cao nhất
21.131
Thấp nhất
17.761
Đầu kỳ
18.083
Hiện tại
20.369
Thay đổi
+2.286
Thay đổi %
+12,64%

Lịch sử theo phiên

NgàyBán raMua CKMua vào
13/11/202620.369 ▼ −2519.597 ▼ −2219.536 ▼ −22
12/11/202620.394 ▼ −3319.619 ▼ −3219.558 ▼ −32
11/11/202620.427 ▼ −3019.651 ▼ −2919.590 ▼ −29
10/11/202620.457 ▲ +11219.680 ▲ +10919.619 ▲ +109
09/11/202620.345 ▼ −6119.571 ▼ −5819.510 ▼ −58
06/11/202620.406 ▼ −11819.629 ▼ −11819.568 ▼ −118
05/11/202620.524 ▼ −1619.747 ▼ −1519.686 ▼ −15
04/11/202620.540 ▲ +919.762 ▲ +919.701 ▲ +9
03/11/202620.531 ▼ −6219.753 ▼ −5519.692 ▼ −55
02/11/202620.593 ▼ −919.808 ▼ −1519.747 ▼ −15
30/10/202620.602 ▲ +1319.823 ▲ +1219.762 ▲ +12
29/10/202620.589 ▲ +1219.811 ▲ +2219.750 ▲ +22
28/10/202620.577 ▼ −919.789 ▼ −1019.728 ▼ −10
27/10/202620.586 ▼ −4119.799 ▼ −3919.738 ▼ −39
26/10/202620.627 ▼ −619.838 ▼ −1419.777 ▼ −13
23/10/202620.633 ▼ −2119.852 ▼ −2019.790 ▼ −20
22/10/202620.654 ▼ −2419.872 ▼ −1619.810 ▼ −16
21/10/202620.678 ▲ +1719.888 ▲ +1019.826 ▲ +10
20/10/202620.661 ▼ −1619.878 ▼ −819.816 ▼ −8
19/10/202620.677 ▲ +3519.886 ▲ +3319.824 ▲ +33
16/10/202620.642 ▲ +2919.853 ▲ +2719.791 ▲ +26
15/10/202620.613 ▼ −1819.826 ▼ −2419.765 ▼ −23
14/10/202620.631 ▼ −2519.850 ▼ −2619.788 ▼ −26
13/10/202620.656 ▼ −919.876 19.814
12/10/202620.665 ▲ +3219.876 ▲ +2219.814 ▲ +22
09/10/202620.633 ▼ −1419.854 ▼ −419.792 ▼ −4
08/10/202620.647 ▼ −8819.858 ▼ −9519.796 ▼ −95
07/10/202620.735 ▼ −1419.953 ▼ −1419.891 ▼ −14
06/10/202620.749 ▲ +919.967 ▲ +1119.905 ▲ +11
05/10/202620.740 ▼ −2019.956 ▼ −1219.894 ▼ −12
GiáVàng