- Bán ra
- 86.113
- ▲ +30 +0,03%
- Mua CK
- 80.912
- ▲ +29 +0,04%
- Mua vào
- 0
Thống kê
- Cao nhất
- 86.581
- Thấp nhất
- 85.701
- Đầu kỳ
- 86.581
- Hiện tại
- 86.113
- Thay đổi
- −468
- Thay đổi %
- −0,54%
Lịch sử theo phiên
| Ngày | Bán ra | Mua CK | Mua vào |
|---|---|---|---|
| 13/11/2026 | 86.113 ▼ −40 | 80.912 ▼ −38 | — |
| 12/11/2026 | 86.153 ▼ −22 | 80.950 ▼ −19 | — |
| 11/11/2026 | 86.175 ▲ +118 | 80.969 ▲ +113 | — |
| 10/11/2026 | 86.057 ▲ +356 | 80.856 ▲ +339 | — |
| 09/11/2026 | 85.701 ▼ −362 | 80.517 ▼ −344 | — |
| 06/11/2026 | 86.063 ▼ −251 | 80.861 ▼ −239 | — |
| 05/11/2026 | 86.314 ▼ −267 | 81.100 ▼ −254 | — |
| 04/11/2026 | 86.581 ▼ −10 | 81.354 ▼ −11 | — |
| 03/11/2026 | 86.591 ▼ −89 | 81.365 ▼ −85 | — |
| 02/11/2026 | 86.680 ▲ +45 | 81.450 ▲ +42 | — |
| 30/10/2026 | 86.635 ▼ −150 | 81.408 ▼ −143 | — |
| 29/10/2026 | 86.785 ▲ +11 | 81.551 ▲ +11 | — |
| 28/10/2026 | 86.774 ▼ −39 | 81.540 ▼ −37 | — |
| 27/10/2026 | 86.813 ▼ −79 | 81.577 ▼ −75 | — |
| 26/10/2026 | 86.892 ▲ +67 | 81.652 ▲ +64 | — |
| 23/10/2026 | 86.825 ▼ −33 | 81.588 ▼ −32 | — |
| 22/10/2026 | 86.858 ▼ −134 | 81.620 ▼ −127 | — |
| 21/10/2026 | 86.992 ▲ +17 | 81.747 ▲ +16 | — |
| 20/10/2026 | 86.975 ▼ −117 | 81.731 ▼ −112 | — |
| 19/10/2026 | 87.092 ▲ +145 | 81.843 ▲ +138 | — |
| 16/10/2026 | 86.947 ▼ −50 | 81.705 ▼ −47 | — |
| 15/10/2026 | 86.997 | 81.752 | — |
| 14/10/2026 | 86.997 ▼ −27 | 81.752 ▼ −27 | — |
| 13/10/2026 | 87.024 ▼ −56 | 81.779 ▼ −53 | — |
| 12/10/2026 | 87.080 ▲ +150 | 81.832 ▲ +143 | — |
| 09/10/2026 | 86.930 ▼ −133 | 81.689 ▼ −127 | — |
| 08/10/2026 | 87.063 ▼ −251 | 81.816 ▼ −239 | — |
| 07/10/2026 | 87.314 ▼ −16 | 82.055 ▼ −15 | — |
| 06/10/2026 | 87.330 ▲ +6 | 82.070 ▲ +5 | — |
| 05/10/2026 | 87.324 ▼ −96 | 82.065 ▼ −91 | — |