Bỏ qua điều hướng
XAU/USD 3.910,84 ▲ +31,80SJC 138.000.000 ▼ −1.000.000Nhẫn SJC 137.800.000 ▼ −1.000.000USD VCB 25.840 ▼ −30XAG/USD 50,25 ▲ +0,13
GiáVàng Tải app

EUR — EURO

BIDV

10:25đ
Bán ra
29.218
▲ +10 +0,03%
Mua CK
27.848
▲ +10 +0,04%
Mua vào
27.826
▲ +10 +0,04%

Thống kê

Cao nhất
31.925
Thấp nhất
29.218
Đầu kỳ
31.207
Hiện tại
29.218
Thay đổi
−1.989
Thay đổi %
−6,37%

Lịch sử theo phiên

NgàyBán raMua CKMua vào
13/11/202629.218 ▼ −5327.848 ▼ −5127.826 ▼ −51
12/11/202629.271 ▼ −17627.899 ▼ −16727.877 ▼ −167
11/11/202629.447 ▼ −13828.066 ▼ −13328.044 ▼ −132
10/11/202629.585 ▲ +20828.199 ▲ +20028.176 ▲ +199
09/11/202629.377 ▼ −6827.999 ▼ −10627.977 ▼ −106
06/11/202629.445 ▼ −21328.105 ▼ −20628.083 ▼ −205
05/11/202629.658 ▼ −4628.311 ▼ −4328.288 ▼ −43
04/11/202629.704 ▲ +7728.354 ▲ +7328.331 ▲ +73
03/11/202629.627 ▼ −1628.281 ▼ −1828.258 ▼ −18
02/11/202629.643 ▲ +828.299 ▲ +1128.276 ▲ +11
30/10/202629.635 ▲ +7428.288 ▲ +6628.265 ▲ +66
29/10/202629.561 ▲ +4528.222 ▲ +4628.199 ▲ +46
28/10/202629.516 ▼ −10628.176 ▼ −10428.153 ▼ −104
27/10/202629.622 ▼ −16128.280 ▼ −15128.257 ▼ −151
26/10/202629.783 ▲ +2328.431 ▲ +2028.408 ▲ +20
23/10/202629.760 ▼ −9928.411 ▼ −9528.388 ▼ −95
22/10/202629.859 ▲ +1528.506 ▲ +1728.483 ▲ +17
21/10/202629.844 ▼ −1828.489 ▼ −1328.466 ▼ −13
20/10/202629.862 ▼ −1628.502 ▼ −2328.479 ▼ −23
19/10/202629.878 ▼ −528.525 ▼ −528.502 ▼ −5
16/10/202629.883 ▲ +4428.530 ▲ +4528.507 ▲ +45
15/10/202629.839 ▲ +1928.485 ▲ +1728.462 ▲ +17
14/10/202629.820 ▲ +6428.468 ▲ +6228.445 ▲ +62
13/10/202629.756 ▼ −4528.406 ▼ −4328.383 ▼ −43
12/10/202629.801 ▼ −5228.449 ▼ −5228.426 ▼ −52
09/10/202629.853 ▲ +7128.501 ▲ +6728.478 ▲ +67
08/10/202629.782 ▼ −19028.434 ▼ −18028.411 ▼ −180
07/10/202629.972 ▼ −3828.614 ▼ −3828.591 ▼ −38
06/10/202630.010 ▲ +7428.652 ▲ +7228.629 ▲ +72
05/10/202629.936 ▼ −13828.580 ▼ −13428.557 ▼ −134
GiáVàng