Bỏ qua điều hướng
XAU/USD 3.909,04 ▲ +30,00SJC 138.000.000 ▼ −1.000.000Nhẫn SJC 137.800.000 ▼ −1.000.000USD VCB 25.840 ▼ −30XAG/USD 50,23 ▲ +0,10
GiáVàng Tải app

CHF — FRANC Thụy Sỹ

BIDV

10:25đ
Bán ra
31.338
▲ +3 +0,01%
Mua CK
30.414
▲ +3 +0,01%
Mua vào
30.320
▲ +3 +0,01%

Thống kê

Cao nhất
34.402
Thấp nhất
31.338
Đầu kỳ
34.069
Hiện tại
31.338
Thay đổi
−2.731
Thay đổi %
−8,02%

Lịch sử theo phiên

NgàyBán raMua CKMua vào
13/11/202631.338 ▼ −10930.414 ▼ −11730.320 ▼ −116
12/11/202631.447 ▼ −17630.531 ▼ −17030.436 ▼ −170
11/11/202631.623 ▼ −19030.701 ▼ −19130.606 ▼ −190
10/11/202631.813 ▼ −230.892 ▲ +430.796 ▲ +4
09/11/202631.815 ▼ −12430.888 ▼ −12230.792 ▼ −122
06/11/202631.939 ▼ −14031.010 ▼ −14130.914 ▼ −140
05/11/202632.079 ▼ −4031.151 ▼ −3731.054 ▼ −37
04/11/202632.119 ▼ −4831.188 ▼ −5531.091 ▼ −55
03/11/202632.167 ▲ +22231.243 ▲ +21231.146 ▲ +211
02/11/202631.945 ▼ −2931.031 ▼ −2030.935 ▼ −20
30/10/202631.974 ▲ +16631.051 ▲ +15630.955 ▲ +156
29/10/202631.808 ▲ +8930.895 ▲ +9030.799 ▲ +89
28/10/202631.719 ▼ −10130.805 ▼ −9030.710 ▼ −89
27/10/202631.820 ▼ −10730.895 ▼ −11230.799 ▼ −112
26/10/202631.927 ▼ −9231.007 ▼ −9330.911 ▼ −93
23/10/202632.019 ▼ −2431.100 ▼ −1231.004 ▼ −12
22/10/202632.043 ▲ +7531.112 ▲ +5731.016 ▲ +57
21/10/202631.968 ▼ −931.055 ▼ −130.959 ▼ −1
20/10/202631.977 ▼ −9731.056 ▼ −8830.960 ▼ −87
19/10/202632.074 ▲ +8131.144 ▲ +8031.047 ▲ +79
16/10/202631.993 ▲ +17931.064 ▲ +15830.968 ▲ +158
15/10/202631.814 ▲ +9230.906 ▲ +10430.810 ▲ +103
14/10/202631.722 ▲ +330.802 ▼ −1130.707 ▼ −10
13/10/202631.719 ▼ −4230.813 ▼ −2630.717 ▼ −26
12/10/202631.761 ▼ −1330.839 ▼ −2830.743 ▼ −28
09/10/202631.774 ▲ +9230.867 ▲ +9730.771 ▲ +96
08/10/202631.682 ▼ −14130.770 ▼ −14230.675 ▼ −141
07/10/202631.823 ▼ −5630.912 ▼ −5130.816 ▼ −51
06/10/202631.879 ▼ −9930.963 ▼ −10430.867 ▼ −104
05/10/202631.978 ▼ −131.067 ▼ −130.971 ▼ −1
GiáVàng