Bỏ qua điều hướng
XAU/USD 3.909,37 ▲ +30,33SJC 138.000.000 ▼ −1.000.000Nhẫn SJC 137.800.000 ▼ −1.000.000USD VCB 25.840 ▼ −30XAG/USD 50,23 ▲ +0,11
GiáVàng Tải app

CAD — CANADIAN DOLLAR

BIDV

10:25đ
Bán ra
18.377
▲ +7 +0,04%
Mua CK
17.717
▲ +2 +0,01%
Mua vào
17.660
▲ +2 +0,01%

Thống kê

Cao nhất
18.810
Thấp nhất
18.377
Đầu kỳ
18.810
Hiện tại
18.377
Thay đổi
−433
Thay đổi %
−2,30%

Lịch sử theo phiên

NgàyBán raMua CKMua vào
13/11/202618.377 ▼ −717.717 ▼ −917.660 ▼ −9
12/11/202618.384 ▼ −3917.726 ▼ −3817.669 ▼ −38
11/11/202618.423 ▼ −6517.764 ▼ −6317.707 ▼ −63
10/11/202618.488 17.827 ▲ +117.770 ▲ +1
09/11/202618.488 ▼ −11717.826 ▼ −11217.769 ▼ −112
06/11/202618.605 ▼ −17017.938 ▼ −16717.881 ▼ −166
05/11/202618.775 ▼ −3518.105 ▼ −3218.047 ▼ −32
04/11/202618.810 ▼ −1718.137 ▼ −1718.079 ▼ −17
03/11/202618.827 ▼ −218.154 ▼ −218.096 ▼ −2
02/11/202618.829 ▼ −818.156 ▼ −718.098 ▼ −7
30/10/202618.837 ▼ −518.163 ▼ −518.105 ▼ −5
29/10/202618.842 ▲ +8618.168 ▲ +8218.110 ▲ +82
28/10/202618.756 ▼ −5018.086 ▼ −4818.028 ▼ −48
27/10/202618.806 ▼ −2418.134 ▼ −2518.076 ▼ −25
26/10/202618.830 ▲ +1718.159 ▲ +1718.101 ▲ +17
23/10/202618.813 ▲ +2118.142 ▲ +2118.084 ▲ +21
22/10/202618.792 ▲ +618.121 ▲ +318.063 ▲ +3
21/10/202618.786 ▲ +2918.118 ▲ +3018.060 ▲ +30
20/10/202618.757 ▲ +518.088 ▲ +518.030 ▲ +5
19/10/202618.752 ▲ +11118.083 ▲ +10818.025 ▲ +108
16/10/202618.641 ▲ +5017.975 ▲ +4517.917 ▲ +44
15/10/202618.591 ▼ −917.930 ▼ −917.873 ▼ −9
14/10/202618.600 ▲ +6417.939 ▲ +6417.882 ▲ +64
13/10/202618.536 ▼ −817.875 ▼ −717.818 ▼ −7
12/10/202618.544 ▼ −2017.882 ▼ −2217.825 ▼ −22
09/10/202618.564 ▲ +1017.904 ▲ +1317.847 ▲ +13
08/10/202618.554 ▼ −9417.891 ▼ −9517.834 ▼ −94
07/10/202618.648 ▲ +6317.986 ▲ +6017.928 ▲ +59
06/10/202618.585 ▼ −3417.926 ▼ −3317.869 ▼ −33
05/10/202618.619 ▼ −4917.959 ▼ −4217.902 ▼ −41
GiáVàng