Bỏ qua điều hướng
XAU/USD 3.909,98 ▲ +30,94SJC 138.000.000 ▼ −1.000.000Nhẫn SJC 137.800.000 ▼ −1.000.000USD VCB 25.840 ▼ −30XAG/USD 50,23 ▲ +0,10
GiáVàng Tải app

AUD — AUSTRALIAN Dollar

BIDV

10:25đ
Bán ra
17.867
▼ −2 −0,01%
Mua CK
17.211
▼ −2 −0,01%
Mua vào
17.149
▼ −2 −0,01%

Thống kê

Cao nhất
19.510
Thấp nhất
16.953
Đầu kỳ
16.953
Hiện tại
17.867
Thay đổi
+914
Thay đổi %
+5,39%

Lịch sử theo phiên

NgàyBán raMua CKMua vào
13/11/202617.867 ▼ −7217.211 ▼ −6417.149 ▼ −64
12/11/202617.939 ▼ −8117.275 ▼ −8317.213 ▼ −83
11/11/202618.020 ▼ −7617.358 ▼ −7517.296 ▼ −74
10/11/202618.096 ▲ +10017.433 ▲ +10417.370 ▲ +103
09/11/202617.996 ▼ −5817.329 ▼ −6117.267 ▼ −60
06/11/202618.054 ▼ −35417.390 ▼ −34217.327 ▼ −341
05/11/202618.408 ▲ +2217.732 ▲ +2017.668 ▲ +20
04/11/202618.386 ▲ +3617.712 ▲ +4017.648 ▲ +40
03/11/202618.350 ▼ −14917.672 ▼ −15217.608 ▼ −152
02/11/202618.499 ▼ −3117.824 ▼ −2717.760 ▼ −27
30/10/202618.530 ▼ −6617.851 ▼ −6417.787 ▼ −64
29/10/202618.596 ▲ +2017.915 ▲ +2417.851 ▲ +24
28/10/202618.576 ▲ +4317.891 ▲ +3417.827 ▲ +34
27/10/202618.533 ▼ −6917.857 ▼ −5817.793 ▼ −58
26/10/202618.602 ▲ +6017.915 ▲ +5217.851 ▲ +52
23/10/202618.542 ▲ +2117.863 ▲ +2117.799 ▲ +21
22/10/202618.521 ▼ −4417.842 ▼ −4317.778 ▼ −43
21/10/202618.565 ▲ +6217.885 ▲ +6917.821 ▲ +69
20/10/202618.503 ▲ +2817.816 ▲ +2217.752 ▲ +22
19/10/202618.475 ▲ +6717.794 ▲ +5717.730 ▲ +57
16/10/202618.408 ▲ +4217.737 ▲ +4417.673 ▲ +44
15/10/202618.366 ▼ −16417.693 ▼ −15817.629 ▼ −158
14/10/202618.530 ▲ +9117.851 ▲ +8417.787 ▲ +84
13/10/202618.439 ▼ −3217.767 ▼ −2317.703 ▼ −23
12/10/202618.471 ▲ +817.790 ▲ +317.726 ▲ +3
09/10/202618.463 ▲ +4117.787 ▲ +3917.723 ▲ +39
08/10/202618.422 ▼ −9517.748 ▼ −8817.684 ▼ −88
07/10/202618.517 ▼ −117.836 ▼ −617.772 ▼ −6
06/10/202618.518 ▲ +817.842 ▲ +817.778 ▲ +8
05/10/202618.510 ▲ +6717.834 ▲ +6217.770 ▲ +62
GiáVàng