- Bán ra
- 135.445.540
- ▼ −990.100 −0,73%
- Mua vào
- 128.445.540
- ▼ −990.100 −0,76%
Thống kê
- Cao nhất
- 170.000.000
- Thấp nhất
- 133.465.350
- Đầu kỳ
- 168.910.890
- Hiện tại
- 135.445.540
- Thay đổi
- −33.465.350
- Thay đổi %
- −19,81%
Lịch sử theo phiên
| Ngày | Bán ra | Mua vào |
|---|---|---|
| 13/11/2026 | 135.445.540 ▼ −990.100 | 128.445.540 ▼ −990.100 |
| 12/11/2026 | 136.435.640 ▼ −990.100 | 129.435.640 ▼ −990.100 |
| 11/11/2026 | 137.425.740 ▼ −891.090 | 130.425.740 ▼ −891.090 |
| 10/11/2026 | 138.316.830 ▼ −99.010 | 131.316.830 ▼ −99.010 |
| 09/11/2026 | 138.415.840 ▲ +297.030 | 131.415.840 ▲ +297.030 |
| 07/11/2026 | 138.118.810 | 131.118.810 |
| 06/11/2026 | 138.118.810 ▼ −1.485.150 | 131.118.810 ▼ −1.485.150 |
| 05/11/2026 | 139.603.960 ▲ +1.485.150 | 132.603.960 ▲ +1.485.150 |
| 04/11/2026 | 138.118.810 ▲ +2.772.280 | 131.118.810 ▲ +2.772.280 |
| 03/11/2026 | 135.346.530 ▲ +891.080 | 128.346.530 ▲ +891.080 |
| 02/11/2026 | 134.455.450 ▲ +990.100 | 127.455.450 ▲ +990.100 |
| 31/10/2026 | 133.465.350 ▼ −2.475.240 | 126.465.350 ▼ −2.475.240 |
| 30/10/2026 | 135.940.590 ▼ −891.090 | 128.940.590 ▼ −891.090 |
| 29/10/2026 | 136.831.680 ▼ −297.030 | 129.831.680 ▼ −297.030 |
| 28/10/2026 | 137.128.710 ▲ +495.050 | 130.128.710 ▲ +495.050 |
| 27/10/2026 | 136.633.660 | 129.633.660 |
| 26/10/2026 | 136.633.660 | 129.633.660 |
| 24/10/2026 | 136.633.660 | 129.633.660 |
| 23/10/2026 | 136.633.660 ▼ −1.287.130 | 129.633.660 ▼ −1.287.130 |
| 22/10/2026 | 137.920.790 ▼ −594.060 | 130.920.790 ▼ −594.060 |
| 21/10/2026 | 138.514.850 ▼ −297.030 | 131.514.850 ▼ −297.030 |
| 20/10/2026 | 138.811.880 ▼ −1.089.110 | 131.811.880 ▼ −1.089.110 |
| 19/10/2026 | 139.900.990 ▼ −792.080 | 132.900.990 ▼ −792.080 |
| 17/10/2026 | 140.693.070 ▼ −297.030 | 133.693.070 ▼ −297.030 |
| 16/10/2026 | 140.990.100 ▲ +594.060 | 133.990.100 ▲ +594.060 |
| 15/10/2026 | 140.396.040 | 133.396.040 |
| 14/10/2026 | 140.396.040 ▼ −990.100 | 133.396.040 ▼ −990.100 |
| 13/10/2026 | 141.386.140 | 134.386.140 |
| 12/10/2026 | 141.386.140 ▼ −495.050 | 134.386.140 ▼ −495.050 |
| 10/10/2026 | 141.881.190 | 134.881.190 |