- Bán ra
- 102.760.260
- ▼ −750.080 −0,72%
- Mua vào
- 92.960.260
- ▼ −750.080 −0,80%
Thống kê
- Cao nhất
- 128.937.880
- Thấp nhất
- 101.260.110
- Đầu kỳ
- 128.112.800
- Hiện tại
- 102.760.260
- Thay đổi
- −25.352.540
- Thay đổi %
- −19,79%
Lịch sử theo phiên
| Ngày | Bán ra | Mua vào |
|---|---|---|
| 13/11/2026 | 102.760.260 ▼ −750.080 | 92.960.260 ▼ −750.080 |
| 12/11/2026 | 103.510.340 ▼ −750.070 | 93.710.340 ▼ −750.070 |
| 11/11/2026 | 104.260.410 ▼ −675.070 | 94.460.410 ▼ −675.070 |
| 10/11/2026 | 104.935.480 ▼ −75.010 | 95.135.480 ▼ −75.010 |
| 09/11/2026 | 105.010.490 ▲ +225.030 | 95.210.490 ▲ +225.030 |
| 07/11/2026 | 104.785.460 | 94.985.460 |
| 06/11/2026 | 104.785.460 ▼ −1.125.120 | 94.985.460 ▼ −1.125.120 |
| 05/11/2026 | 105.910.580 ▲ +1.125.120 | 96.110.580 ▲ +1.125.120 |
| 04/11/2026 | 104.785.460 ▲ +2.100.210 | 94.985.460 ▲ +2.100.210 |
| 03/11/2026 | 102.685.250 ▲ +675.060 | 92.885.250 ▲ +675.060 |
| 02/11/2026 | 102.010.190 ▲ +750.080 | 92.210.190 ▲ +750.080 |
| 31/10/2026 | 101.260.110 ▼ −1.875.190 | 91.460.110 ▼ −1.875.190 |
| 30/10/2026 | 103.135.300 ▼ −675.070 | 93.335.300 ▼ −675.070 |
| 29/10/2026 | 103.810.370 ▼ −225.020 | 94.010.370 ▼ −225.020 |
| 28/10/2026 | 104.035.390 ▲ +375.040 | 94.235.390 ▲ +375.040 |
| 27/10/2026 | 103.660.350 | 93.860.350 |
| 26/10/2026 | 103.660.350 | 93.860.350 |
| 24/10/2026 | 103.660.350 | 93.860.350 |
| 23/10/2026 | 103.660.350 ▼ −975.100 | 93.860.350 ▼ −975.100 |
| 22/10/2026 | 104.635.450 ▼ −450.040 | 94.835.450 ▼ −450.040 |
| 21/10/2026 | 105.085.490 ▼ −225.030 | 95.285.490 ▼ −225.030 |
| 20/10/2026 | 105.310.520 ▼ −825.080 | 95.510.520 ▼ −825.080 |
| 19/10/2026 | 106.135.600 ▼ −600.060 | 96.335.600 ▼ −600.060 |
| 17/10/2026 | 106.735.660 ▼ −225.020 | 96.935.660 ▼ −225.020 |
| 16/10/2026 | 106.960.680 ▲ +450.040 | 97.160.680 ▲ +450.040 |
| 15/10/2026 | 106.510.640 | 96.710.640 |
| 14/10/2026 | 106.510.640 ▼ −750.070 | 96.710.640 ▼ −750.070 |
| 13/10/2026 | 107.260.710 | 97.460.710 |
| 12/10/2026 | 107.260.710 ▼ −375.040 | 97.460.710 ▼ −375.040 |
| 10/10/2026 | 107.635.750 | 97.835.750 |