Bỏ qua điều hướng
XAU/USD 3.909,36 ▲ +30,32SJC 138.000.000 ▼ −1.000.000Nhẫn SJC 137.800.000 ▼ −1.000.000USD VCB 25.840 ▼ −30XAG/USD 50,26 ▲ +0,14
GiáVàng Tải app

Nữ trang 75%

SJC · Hồ Chí Minh

08:52
Bán ra
102.760.260
▼ −750.080 −0,72%
Mua vào
92.960.260
▼ −750.080 −0,80%

Thống kê

Cao nhất
107.635.750
Thấp nhất
101.260.110
Đầu kỳ
107.635.750
Hiện tại
102.760.260
Thay đổi
−4.875.490
Thay đổi %
−4,53%

Lịch sử theo phiên

NgàyBán raMua vào
13/11/2026102.760.260 ▼ −750.08092.960.260 ▼ −750.080
12/11/2026103.510.340 ▼ −750.07093.710.340 ▼ −750.070
11/11/2026104.260.410 ▼ −675.07094.460.410 ▼ −675.070
10/11/2026104.935.480 ▼ −75.01095.135.480 ▼ −75.010
09/11/2026105.010.490 ▲ +225.03095.210.490 ▲ +225.030
07/11/2026104.785.460 94.985.460
06/11/2026104.785.460 ▼ −1.125.12094.985.460 ▼ −1.125.120
05/11/2026105.910.580 ▲ +1.125.12096.110.580 ▲ +1.125.120
04/11/2026104.785.460 ▲ +2.100.21094.985.460 ▲ +2.100.210
03/11/2026102.685.250 ▲ +675.06092.885.250 ▲ +675.060
02/11/2026102.010.190 ▲ +750.08092.210.190 ▲ +750.080
31/10/2026101.260.110 ▼ −1.875.19091.460.110 ▼ −1.875.190
30/10/2026103.135.300 ▼ −675.07093.335.300 ▼ −675.070
29/10/2026103.810.370 ▼ −225.02094.010.370 ▼ −225.020
28/10/2026104.035.390 ▲ +375.04094.235.390 ▲ +375.040
27/10/2026103.660.350 93.860.350
26/10/2026103.660.350 93.860.350
24/10/2026103.660.350 93.860.350
23/10/2026103.660.350 ▼ −975.10093.860.350 ▼ −975.100
22/10/2026104.635.450 ▼ −450.04094.835.450 ▼ −450.040
21/10/2026105.085.490 ▼ −225.03095.285.490 ▼ −225.030
20/10/2026105.310.520 ▼ −825.08095.510.520 ▼ −825.080
19/10/2026106.135.600 ▼ −600.06096.335.600 ▼ −600.060
17/10/2026106.735.660 ▼ −225.02096.935.660 ▼ −225.020
16/10/2026106.960.680 ▲ +450.04097.160.680 ▲ +450.040
15/10/2026106.510.640 96.710.640
14/10/2026106.510.640 ▼ −750.07096.710.640 ▼ −750.070
13/10/2026107.260.710 97.460.710
12/10/2026107.260.710 ▼ −375.04097.460.710 ▼ −375.040
10/10/2026107.635.750 97.835.750
GiáVàng