- Bán ra
- 93.183.300
- ▼ −680.070 −0,72%
- Mua vào
- 83.383.300
- ▼ −680.070 −0,81%
Thống kê
- Cao nhất
- 101.548.140
- Thấp nhất
- 91.823.170
- Đầu kỳ
- 94.679.450
- Hiện tại
- 93.183.300
- Thay đổi
- −1.496.150
- Thay đổi %
- −1,58%
Lịch sử theo phiên
| Ngày | Bán ra | Mua vào |
|---|---|---|
| 13/11/2026 | 93.183.300 ▼ −680.070 | 83.383.300 ▼ −680.070 |
| 12/11/2026 | 93.863.370 ▼ −680.070 | 84.063.370 ▼ −680.070 |
| 11/11/2026 | 94.543.440 ▼ −612.060 | 84.743.440 ▼ −612.060 |
| 10/11/2026 | 95.155.500 ▼ −68.010 | 85.355.500 ▼ −68.010 |
| 09/11/2026 | 95.223.510 ▲ +204.020 | 85.423.510 ▲ +204.020 |
| 07/11/2026 | 95.019.490 | 85.219.490 |
| 06/11/2026 | 95.019.490 ▼ −1.020.100 | 85.219.490 ▼ −1.020.100 |
| 05/11/2026 | 96.039.590 ▲ +1.020.100 | 86.239.590 ▲ +1.020.100 |
| 04/11/2026 | 95.019.490 ▲ +1.904.190 | 85.219.490 ▲ +1.904.190 |
| 03/11/2026 | 93.115.300 ▲ +612.060 | 83.315.300 ▲ +612.060 |
| 02/11/2026 | 92.503.240 ▲ +680.070 | 82.703.240 ▲ +680.070 |
| 31/10/2026 | 91.823.170 ▼ −1.700.170 | 82.023.170 ▼ −1.700.170 |
| 30/10/2026 | 93.523.340 ▼ −612.060 | 83.723.340 ▼ −612.060 |
| 29/10/2026 | 94.135.400 ▼ −204.020 | 84.335.400 ▼ −204.020 |
| 28/10/2026 | 94.339.420 ▲ +340.040 | 84.539.420 ▲ +340.040 |
| 27/10/2026 | 93.999.380 | 84.199.380 |
| 26/10/2026 | 93.999.380 | 84.199.380 |
| 24/10/2026 | 93.999.380 | 84.199.380 |
| 23/10/2026 | 93.999.380 ▼ −884.090 | 84.199.380 ▼ −884.090 |
| 22/10/2026 | 94.883.470 ▼ −408.040 | 85.083.470 ▼ −408.040 |
| 21/10/2026 | 95.291.510 ▼ −204.020 | 85.491.510 ▼ −204.020 |
| 20/10/2026 | 95.495.530 ▼ −748.080 | 85.695.530 ▼ −748.080 |
| 19/10/2026 | 96.243.610 ▼ −544.050 | 86.443.610 ▼ −544.050 |
| 17/10/2026 | 96.787.660 ▼ −204.020 | 86.987.660 ▼ −204.020 |
| 16/10/2026 | 96.991.680 ▲ +408.040 | 87.191.680 ▲ +408.040 |
| 15/10/2026 | 96.583.640 | 86.783.640 |
| 14/10/2026 | 96.583.640 ▼ −680.070 | 86.783.640 ▼ −680.070 |
| 13/10/2026 | 97.263.710 | 87.463.710 |
| 12/10/2026 | 97.263.710 ▼ −340.040 | 87.463.710 ▼ −340.040 |
| 10/10/2026 | 97.603.750 | 87.803.750 |