- Bán ra
- 83.606.350
- ▼ −610.060 −0,72%
- Mua vào
- 73.806.350
- ▼ −610.060 −0,82%
Thống kê
- Cao nhất
- 86.168.600
- Thấp nhất
- 83.606.350
- Đầu kỳ
- 86.168.600
- Hiện tại
- 83.606.350
- Thay đổi
- −2.562.250
- Thay đổi %
- −2,97%
Lịch sử theo phiên
| Ngày | Bán ra | Mua vào |
|---|---|---|
| 13/11/2026 | 83.606.350 ▼ −610.060 | 73.806.350 ▼ −610.060 |
| 12/11/2026 | 84.216.410 ▼ −610.060 | 74.416.410 ▼ −610.060 |
| 11/11/2026 | 84.826.470 ▼ −549.050 | 75.026.470 ▼ −549.050 |
| 10/11/2026 | 85.375.520 ▼ −61.010 | 75.575.520 ▼ −61.010 |
| 09/11/2026 | 85.436.530 ▲ +183.020 | 75.636.530 ▲ +183.020 |
| 07/11/2026 | 85.253.510 | 75.453.510 |
| 06/11/2026 | 85.253.510 ▼ −915.090 | 75.453.510 ▼ −915.090 |
| 05/11/2026 | 86.168.600 ▲ +915.090 | 76.368.600 ▲ +915.090 |
| 04/11/2026 | 85.253.510 ▲ +1.708.170 | 75.453.510 ▲ +1.708.170 |
| 03/11/2026 | 83.545.340 ▲ +549.060 | 73.745.340 ▲ +549.060 |
| 02/11/2026 | 82.996.280 ▲ +610.060 | 73.196.280 ▲ +610.060 |
| 31/10/2026 | 82.386.220 ▼ −1.525.160 | 72.586.220 ▼ −1.525.160 |
| 30/10/2026 | 83.911.380 ▼ −549.050 | 74.111.380 ▼ −549.050 |
| 29/10/2026 | 84.460.430 ▼ −183.020 | 74.660.430 ▼ −183.020 |
| 28/10/2026 | 84.643.450 ▲ +305.030 | 74.843.450 ▲ +305.030 |
| 27/10/2026 | 84.338.420 | 74.538.420 |
| 26/10/2026 | 84.338.420 | 74.538.420 |
| 24/10/2026 | 84.338.420 | 74.538.420 |
| 23/10/2026 | 84.338.420 ▼ −793.080 | 74.538.420 ▼ −793.080 |
| 22/10/2026 | 85.131.500 ▼ −366.030 | 75.331.500 ▼ −366.030 |
| 21/10/2026 | 85.497.530 ▼ −183.020 | 75.697.530 ▼ −183.020 |
| 20/10/2026 | 85.680.550 ▼ −671.070 | 75.880.550 ▼ −671.070 |
| 19/10/2026 | 86.351.620 ▼ −488.050 | 76.551.620 ▼ −488.050 |
| 17/10/2026 | 86.839.670 ▼ −183.020 | 77.039.670 ▼ −183.020 |
| 16/10/2026 | 87.022.690 ▲ +366.040 | 77.222.690 ▲ +366.040 |
| 15/10/2026 | 86.656.650 | 76.856.650 |
| 14/10/2026 | 86.656.650 ▼ −610.060 | 76.856.650 ▼ −610.060 |
| 13/10/2026 | 87.266.710 | 77.466.710 |
| 12/10/2026 | 87.266.710 ▼ −305.030 | 77.466.710 ▼ −305.030 |
| 10/10/2026 | 87.571.740 | 77.771.740 |