- Bán ra
- 57.201.310
- ▼ −417.040 −0,72%
- Mua vào
- 47.401.310
- ▼ −417.040 −0,87%
Thống kê
- Cao nhất
- 61.496.830
- Thấp nhất
- 56.367.220
- Đầu kỳ
- 61.496.830
- Hiện tại
- 57.201.310
- Thay đổi
- −4.295.520
- Thay đổi %
- −6,98%
Lịch sử theo phiên
| Ngày | Bán ra | Mua vào |
|---|---|---|
| 13/11/2026 | 57.201.310 ▼ −417.040 | 47.401.310 ▼ −417.040 |
| 12/11/2026 | 57.618.350 ▼ −417.040 | 47.818.350 ▼ −417.040 |
| 11/11/2026 | 58.035.390 ▼ −375.340 | 48.235.390 ▼ −375.340 |
| 10/11/2026 | 58.410.730 ▼ −41.700 | 48.610.730 ▼ −41.700 |
| 09/11/2026 | 58.452.430 ▲ +125.110 | 48.652.430 ▲ +125.110 |
| 07/11/2026 | 58.327.320 | 48.527.320 |
| 06/11/2026 | 58.327.320 ▼ −625.560 | 48.527.320 ▼ −625.560 |
| 05/11/2026 | 58.952.880 ▲ +625.560 | 49.152.880 ▲ +625.560 |
| 04/11/2026 | 58.327.320 ▲ +1.167.720 | 48.527.320 ▲ +1.167.720 |
| 03/11/2026 | 57.159.600 ▲ +375.340 | 47.359.600 ▲ +375.340 |
| 02/11/2026 | 56.784.260 ▲ +417.040 | 46.984.260 ▲ +417.040 |
| 31/10/2026 | 56.367.220 ▼ −1.042.610 | 46.567.220 ▼ −1.042.610 |
| 30/10/2026 | 57.409.830 ▼ −375.330 | 47.609.830 ▼ −375.330 |
| 29/10/2026 | 57.785.160 ▼ −125.120 | 47.985.160 ▼ −125.120 |
| 28/10/2026 | 57.910.280 ▲ +208.520 | 48.110.280 ▲ +208.520 |
| 27/10/2026 | 57.701.760 | 47.901.760 |
| 26/10/2026 | 57.701.760 | 47.901.760 |
| 24/10/2026 | 57.701.760 | 47.901.760 |
| 23/10/2026 | 57.701.760 ▼ −542.150 | 47.901.760 ▼ −542.150 |
| 22/10/2026 | 58.243.910 ▼ −250.220 | 48.443.910 ▼ −250.220 |
| 21/10/2026 | 58.494.130 ▼ −125.120 | 48.694.130 ▼ −125.120 |
| 20/10/2026 | 58.619.250 ▼ −458.740 | 48.819.250 ▼ −458.740 |
| 19/10/2026 | 59.077.990 ▼ −333.640 | 49.277.990 ▼ −333.640 |
| 17/10/2026 | 59.411.630 ▼ −125.110 | 49.611.630 ▼ −125.110 |
| 16/10/2026 | 59.536.740 ▲ +250.230 | 49.736.740 ▲ +250.230 |
| 15/10/2026 | 59.286.510 | 49.486.510 |
| 14/10/2026 | 59.286.510 ▼ −417.050 | 49.486.510 ▼ −417.050 |
| 13/10/2026 | 59.703.560 | 49.903.560 |
| 12/10/2026 | 59.703.560 ▼ −208.520 | 49.903.560 ▼ −208.520 |
| 10/10/2026 | 59.912.080 | 50.112.080 |