Bỏ qua điều hướng
XAU/USD 3.910,11 ▲ +31,07SJC 138.000.000 ▼ −1.000.000Nhẫn SJC 137.800.000 ▼ −1.000.000USD VCB 25.840 ▼ −30XAG/USD 50,28 ▲ +0,16
GiáVàng Tải app

SGD — DOLLAR Singapore

Techcombank

10:02đ
Bán ra
20.331
▲ +10 +0,05%
Mua CK
19.698
▲ +11 +0,06%
Mua vào
19.418
▲ +11 +0,06%

Thống kê

Cao nhất
20.628
Thấp nhất
20.323
Đầu kỳ
20.597
Hiện tại
20.331
Thay đổi
−266
Thay đổi %
−1,29%

Lịch sử theo phiên

NgàyBán raMua CKMua vào
13/11/202620.331 ▼ −3719.698 ▼ −3419.418 ▼ −34
12/11/202620.368 ▼ −1719.732 ▼ −1019.452 ▼ −9
11/11/202620.385 ▼ −2219.742 ▼ −2919.461 ▼ −29
10/11/202620.407 ▲ +6619.771 ▲ +8119.490 ▲ +80
09/11/202620.341 ▲ +1819.690 ▲ +1219.410 ▲ +12
07/11/202620.323 ▼ −1819.678 ▼ −2819.398 ▼ −28
06/11/202620.341 ▼ −10519.706 ▼ −10219.426 ▼ −102
05/11/202620.446 ▼ −4119.808 ▼ −4419.528 ▼ −43
04/11/202620.487 ▼ −319.852 ▼ −419.571 ▼ −4
03/11/202620.490 ▼ −3419.856 ▼ −3319.575 ▼ −33
02/11/202620.524 ▼ −4819.889 ▼ −3419.608 ▼ −34
31/10/202620.572 ▼ −719.923 ▼ −1919.642 ▼ −19
30/10/202620.579 ▲ +4519.942 ▲ +4419.661 ▲ +44
29/10/202620.534 ▼ −219.898 ▼ −319.617 ▼ −3
28/10/202620.536 ▼ −419.901 ▼ −519.620 ▼ −5
27/10/202620.540 ▼ −2319.906 ▼ −2219.625 ▼ −21
26/10/202620.563 ▼ −3419.928 ▼ −2219.646 ▼ −23
24/10/202620.597 ▲ +219.950 ▼ −819.669 ▼ −8
23/10/202620.595 ▼ −1819.958 ▼ −1919.677 ▼ −19
22/10/202620.613 ▼ −619.977 ▼ −719.696 ▼ −6
21/10/202620.619 ▲ +119.984 ▲ +1119.702 ▲ +10
20/10/202620.618 ▼ −1019.973 ▼ −1019.692 ▼ −10
19/10/202620.628 ▲ +1719.983 ▲ +719.702 ▲ +7
17/10/202620.611 ▼ −1119.976 ▼ −819.695 ▼ −8
16/10/202620.622 ▲ +6819.984 ▲ +7419.703 ▲ +74
15/10/202620.554 ▼ −2219.910 ▼ −2119.629 ▼ −21
14/10/202620.576 ▼ −4919.931 ▼ −5019.650 ▼ −49
13/10/202620.625 ▼ −319.981 ▼ −1119.699 ▼ −11
12/10/202620.628 ▲ +3719.992 ▲ +5019.710 ▲ +49
10/10/202620.591 ▼ −619.942 ▼ −719.661 ▼ −6
GiáVàng