BẠC THỎI PHÚ QUÝ 999 1KILO

Phú Quý · BẠC THƯƠNG HIỆU PHÚ QUÝ

11:06

Bán ra: 42.319.894; ▼ −53.333 −0,13%
Mua vào: 41.039.897; ▼ −53.334 −0,13%

Thống kê

Cao nhất: 58.159.855
Thấp nhất: 41.973.228
Đầu kỳ: 57.733.189
Hiện tại: 42.319.894
Thay đổi: −15.413.295
Thay đổi %: −26,70%

Lịch sử theo phiên

Ngày	Bán ra	Mua vào
13/11/2026	42.319.894 ▼ −613.332	41.039.897 ▼ −613.332
12/11/2026	42.933.226 ▼ −1.413.330	41.653.229 ▼ −1.359.997
11/11/2026	44.346.556 ▲ +853.331	43.013.226 ▲ +826.665
10/11/2026	43.493.225 ▲ +53.334	42.186.561 ▲ +53.333
09/11/2026	43.439.891 ▲ +293.332	42.133.228 ▲ +293.333
07/11/2026	43.146.559 ▼ −53.333	41.839.895 ▼ −53.334
06/11/2026	43.199.892 ▼ −853.331	41.893.229 ▼ −826.664
05/11/2026	44.053.223 ▲ +613.332	42.719.893 ▲ +586.665
04/11/2026	43.439.891 ▲ +1.466.663	42.133.228 ▲ +1.413.330
03/11/2026	41.973.228 ▼ −1.813.329	40.719.898 ▼ −1.759.996
02/11/2026	43.786.557 ▼ −373.333	42.479.894 ▼ −346.666
31/10/2026	44.159.890 ▼ −1.119.997	42.826.560 ▼ −1.093.330
30/10/2026	45.279.887 ▼ −1.653.329	43.919.890 ▼ −1.599.996
29/10/2026	46.933.216 ▼ −106.666	45.519.886 ▼ −106.667
28/10/2026	47.039.882 ▲ +106.666	45.626.553 ▲ +106.667
27/10/2026	46.933.216 ▼ −1.573.329	45.519.886 ▼ −1.519.996
26/10/2026	48.506.545 ▼ −2.079.995	47.039.882 ▼ −2.026.662
24/10/2026	50.586.540 ▼ −53.333	49.066.544 ▼ −53.333
23/10/2026	50.639.873 ▼ −1.946.662	49.119.877 ▼ −1.893.329
22/10/2026	52.586.535 ▼ −1.679.996	51.013.206 ▼ −1.626.662
21/10/2026	54.266.531 ▲ +106.666	52.639.868 ▲ +106.666
20/10/2026	54.159.865 ▼ −933.331	52.533.202 ▼ −906.664
19/10/2026	55.093.196 ▲ +399.999	53.439.866 ▲ +399.999
17/10/2026	54.693.197 ▼ −879.997	53.039.867 ▼ −853.332
16/10/2026	55.573.194 ▲ +426.665	53.893.199 ▲ +399.999
15/10/2026	55.146.529 ▼ −933.331	53.493.200 ▼ −906.664
14/10/2026	56.079.860 ▼ −1.466.663	54.399.864 ▼ −1.413.330
13/10/2026	57.546.523 ▼ −319.999	55.813.194 ▼ −319.999
12/10/2026	57.866.522 ▼ −293.333	56.133.193 ▼ −293.333
10/10/2026	58.159.855 ▲ +426.666	56.426.526 ▲ +426.666